Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 41.49 | 42.7 | 41.13 | 41.95 | 277.61 Thousand |
| 13 May, 2025 | 41.41 | 42.36 | 41.36 | 41.78 | 195.93 Thousand |
| 12 May, 2025 | 39.49 | 43.38 | 39.49 | 41.4 | 395.97 Thousand |
| 09 May, 2025 | 37.03 | 37.8 | 36.67 | 37.18 | 180.5 Thousand |
| 08 May, 2025 | 36.43 | 37.44 | 36.26 | 37.07 | 207.9 Thousand |
| 07 May, 2025 | 35.98 | 36.86 | 35.4 | 36.02 | 182.46 Thousand |
| 06 May, 2025 | 35.57 | 36.38 | 35.1 | 35.39 | 271 Thousand |
| 05 May, 2025 | 36.26 | 37.03 | 35.95 | 36.14 | 294.25 Thousand |
| 02 May, 2025 | 36.28 | 37.25 | 36.26 | 36.56 | 213.76 Thousand |
| 01 May, 2025 | 35.29 | 36.08 | 35.0 | 35.66 | 193.38 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA