Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.18 | 3.23 | 3.16 | 3.2 | 62.09 Thousand |
| 15 Sep, 2020 | 3.3 | 3.34 | 3.03 | 3.18 | 123.2 Thousand |
| 14 Sep, 2020 | 3.3 | 3.39 | 3.21 | 3.3 | 72.3 Thousand |
| 11 Sep, 2020 | 3.21 | 3.35 | 3.14 | 3.3 | 61.36 Thousand |
| 10 Sep, 2020 | 3.32 | 3.48 | 3.16 | 3.22 | 75.37 Thousand |
| 09 Sep, 2020 | 3.08 | 3.44 | 3.04 | 3.31 | 232.29 Thousand |
| 08 Sep, 2020 | 3.23 | 3.55 | 3.04 | 3.1 | 303.04 Thousand |
| 04 Sep, 2020 | 2.95 | 3.35 | 2.95 | 3.23 | 337.37 Thousand |
| 03 Sep, 2020 | 2.97 | 3.08 | 2.9 | 2.93 | 117.09 Thousand |
| 02 Sep, 2020 | 2.9 | 3.05 | 2.79 | 2.93 | 283.26 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA