Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.04 | 5.06 | 4.76 | 4.8 | 6.31 Million |
| 04 Mar, 2022 | 5.35 | 5.38 | 5.22 | 5.29 | 5.27 Million |
| 03 Mar, 2022 | 5.72 | 5.74 | 5.59 | 5.64 | 3.56 Million |
| 02 Mar, 2022 | 5.81 | 5.83 | 5.73 | 5.81 | 3.72 Million |
| 01 Mar, 2022 | 5.81 | 5.83 | 5.54 | 5.61 | 4.24 Million |
| 28 Feb, 2022 | 5.84 | 5.98 | 5.83 | 5.88 | 2.59 Million |
| 25 Feb, 2022 | 6.08 | 6.16 | 6.07 | 6.14 | 3.13 Million |
| 24 Feb, 2022 | 5.87 | 6.08 | 5.84 | 6.06 | 4.38 Million |
| 23 Feb, 2022 | 6.48 | 6.5 | 6.3 | 6.33 | 2.86 Million |
| 22 Feb, 2022 | 6.41 | 6.51 | 6.32 | 6.38 | 3.35 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC