Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 21.88 21.88 21.63 21.63 40.92 Thousand
11 Dec, 1992 21.75 22.0 21.75 22.0 13.02 Thousand
10 Dec, 1992 21.5 21.5 21.5 21.5 22.32 Thousand
09 Dec, 1992 21.37 21.37 21.37 21.37 4650.00
08 Dec, 1992 21.63 21.75 21.5 21.75 35.34 Thousand
07 Dec, 1992 21.25 21.63 21.25 21.63 55.79 Thousand
04 Dec, 1992 20.87 21.0 20.87 21.0 2790.00
03 Dec, 1992 20.75 21.12 20.75 21.12 159.95 Thousand
02 Dec, 1992 21.0 21.0 20.63 21.0 211.1 Thousand
01 Dec, 1992 21.0 21.25 20.75 21.25 143.21 Thousand