Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 39.63 39.75 38.63 38.75 69.74 Thousand
27 Feb, 1996 39.5 40.13 39.37 39.75 39.06 Thousand
26 Feb, 1996 39.75 39.88 39.63 39.63 82.76 Thousand
23 Feb, 1996 40.25 40.25 39.75 39.75 55.79 Thousand
22 Feb, 1996 40.0 40.5 40.0 40.5 76.25 Thousand
21 Feb, 1996 39.5 40.13 39.5 39.88 70.67 Thousand
20 Feb, 1996 39.75 39.75 39.5 39.5 23.25 Thousand
16 Feb, 1996 39.0 40.0 39.0 39.88 75.32 Thousand
15 Feb, 1996 38.25 38.63 38.12 38.5 25.11 Thousand
14 Feb, 1996 38.0 38.25 38.0 38.12 411.98 Thousand