Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 38.5 38.75 38.5 38.5 53 Thousand
24 Apr, 1996 38.63 38.75 38.5 38.63 1.95 Million
23 Apr, 1996 38.75 39.0 38.5 38.5 76.25 Thousand
22 Apr, 1996 38.5 39.25 38.5 39.0 34.41 Thousand
19 Apr, 1996 38.63 38.88 38.5 38.63 27.9 Thousand
18 Apr, 1996 38.25 38.5 38.25 38.38 49.28 Thousand
17 Apr, 1996 38.38 38.38 37.87 38.0 44.64 Thousand
16 Apr, 1996 38.25 38.5 38.12 38.25 66.02 Thousand
15 Apr, 1996 37.87 38.0 37.75 37.75 21.39 Thousand
12 Apr, 1996 37.13 38.0 37.13 37.87 39.99 Thousand