Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 10.22 10.26 10.17 10.19 3.63 Million
24 Mar, 2015 10.33 10.42 10.3 10.36 2.09 Million
23 Mar, 2015 10.22 10.28 10.18 10.25 1.23 Million
20 Mar, 2015 9.92 10.14 9.89 10.06 2.34 Million
19 Mar, 2015 9.65 9.68 9.59 9.6 1.42 Million
18 Mar, 2015 9.54 9.77 9.47 9.71 2.51 Million
17 Mar, 2015 9.58 9.66 9.52 9.64 1.51 Million
16 Mar, 2015 9.66 9.73 9.66 9.7 1.39 Million
13 Mar, 2015 9.59 9.62 9.5 9.62 1.77 Million
12 Mar, 2015 9.61 9.66 9.59 9.66 1.51 Million