Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 7.61 | 7.67 | 7.56 | 7.58 | 1.81 Million |
| 17 Mar, 2017 | 7.64 | 7.66 | 7.57 | 7.58 | 3 Million |
| 16 Mar, 2017 | 7.55 | 7.63 | 7.52 | 7.63 | 4.2 Million |
| 15 Mar, 2017 | 7.29 | 7.32 | 7.24 | 7.26 | 2.68 Million |
| 14 Mar, 2017 | 7.29 | 7.29 | 7.2 | 7.21 | 2.05 Million |
| 13 Mar, 2017 | 7.31 | 7.35 | 7.31 | 7.33 | 2.91 Million |
| 10 Mar, 2017 | 7.26 | 7.4 | 7.25 | 7.36 | 3.39 Million |
| 09 Mar, 2017 | 7.27 | 7.32 | 7.21 | 7.31 | 4.66 Million |
| 08 Mar, 2017 | 7.06 | 7.08 | 6.97 | 6.97 | 2.79 Million |
| 07 Mar, 2017 | 6.9 | 7.0 | 6.9 | 6.98 | 8.03 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC