Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.88 | 4.95 | 4.87 | 4.94 | 4.7 Million |
| 06 Aug, 2019 | 4.95 | 4.98 | 4.89 | 4.94 | 5.51 Million |
| 05 Aug, 2019 | 4.94 | 4.97 | 4.89 | 4.94 | 4.21 Million |
| 02 Aug, 2019 | 5.02 | 5.04 | 4.96 | 5.02 | 5.56 Million |
| 01 Aug, 2019 | 5.08 | 5.11 | 4.96 | 4.98 | 5.02 Million |
| 31 Jul, 2019 | 5.08 | 5.13 | 5.07 | 5.11 | 4.03 Million |
| 30 Jul, 2019 | 5.16 | 5.2 | 5.13 | 5.18 | 3.18 Million |
| 29 Jul, 2019 | 5.33 | 5.34 | 5.31 | 5.31 | 1.63 Million |
| 26 Jul, 2019 | 5.38 | 5.39 | 5.33 | 5.37 | 2.41 Million |
| 25 Jul, 2019 | 5.5 | 5.51 | 5.39 | 5.39 | 2.62 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC