Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.86 | 4.94 | 4.84 | 4.91 | 3.61 Million |
| 09 Dec, 2020 | 5.03 | 5.05 | 4.96 | 5.02 | 4.97 Million |
| 08 Dec, 2020 | 5.03 | 5.07 | 4.99 | 5.0 | 5.89 Million |
| 07 Dec, 2020 | 5.11 | 5.13 | 5.04 | 5.05 | 5.17 Million |
| 04 Dec, 2020 | 5.01 | 5.22 | 5.01 | 5.21 | 14.29 Million |
| 03 Dec, 2020 | 4.91 | 4.97 | 4.88 | 4.88 | 12.82 Million |
| 02 Dec, 2020 | 4.8 | 4.97 | 4.78 | 4.97 | 12.87 Million |
| 01 Dec, 2020 | 4.67 | 4.8 | 4.67 | 4.79 | 5.93 Million |
| 30 Nov, 2020 | 4.68 | 4.71 | 4.58 | 4.58 | 6.6 Million |
| 27 Nov, 2020 | 4.59 | 4.69 | 4.58 | 4.65 | 3.74 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC