Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.89 | 6.92 | 6.84 | 6.85 | 720.6 Thousand |
| 08 Nov, 2021 | 6.95 | 6.98 | 6.92 | 6.95 | 550.8 Thousand |
| 05 Nov, 2021 | 6.97 | 7.0 | 6.88 | 6.93 | 849.8 Thousand |
| 04 Nov, 2021 | 7.04 | 7.04 | 6.89 | 6.94 | 1.1 Million |
| 03 Nov, 2021 | 7.02 | 7.2 | 7.01 | 7.16 | 758.8 Thousand |
| 02 Nov, 2021 | 7.13 | 7.13 | 7.07 | 7.09 | 1.1 Million |
| 01 Nov, 2021 | 7.22 | 7.26 | 7.19 | 7.23 | 1.75 Million |
| 29 Oct, 2021 | 6.98 | 7.08 | 6.94 | 6.97 | 2.35 Million |
| 28 Oct, 2021 | 6.48 | 6.6 | 6.47 | 6.59 | 1.14 Million |
| 27 Oct, 2021 | 6.51 | 6.53 | 6.46 | 6.48 | 972.8 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC