Brookfield Business Corp (BBUC)

USD 29.11

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 34.57 34.92 32.51 32.91 17 Thousand
25 Mar, 2022 32.44 34.19 32.44 33.98 9700.00
24 Mar, 2022 31.73 32.91 31.73 32.83 7700.00
23 Mar, 2022 30.0 32.12 30.0 32.1 37.1 Thousand
22 Mar, 2022 30.89 30.89 30.0 30.2 17.5 Thousand
21 Mar, 2022 30.0 31.75 29.76 30.05 35.5 Thousand
18 Mar, 2022 31.45 31.45 29.72 30.59 36.2 Thousand
17 Mar, 2022 31.68 32.73 30.05 31.5 11.2 Thousand
16 Mar, 2022 31.18 34.65 31.18 32.95 23.3 Thousand
15 Mar, 2022 27.75 30.5 27.5 29.11 18 Thousand