Brookfield Business Corp (BBUC)

USD 29.11

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 27.0 27.99 26.84 27.98 33.2 Thousand
25 Apr, 2022 28.88 28.88 26.73 27.28 49 Thousand
22 Apr, 2022 30.88 30.88 27.69 27.99 72.8 Thousand
21 Apr, 2022 31.72 31.72 30.19 30.54 39.5 Thousand
20 Apr, 2022 31.4 32.01 30.9 31.48 39.7 Thousand
19 Apr, 2022 30.99 31.26 30.77 31.26 99.6 Thousand
18 Apr, 2022 30.44 31.34 30.3 31.14 16.2 Thousand
14 Apr, 2022 31.11 31.11 30.45 30.72 11.1 Thousand
13 Apr, 2022 30.45 31.91 30.45 31.39 20 Thousand
12 Apr, 2022 30.65 31.63 30.31 30.96 43.2 Thousand