USD 31.11
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 26.47 | 27.55 | 26.09 | 27.52 | 52.6 Thousand |
07 Nov, 2024 | 26.45 | 26.9 | 25.68 | 26.29 | 69.4 Thousand |
06 Nov, 2024 | 25.5 | 27.0 | 25.44 | 26.41 | 158.5 Thousand |
05 Nov, 2024 | 24.4 | 25.11 | 24.4 | 25.06 | 30.7 Thousand |
04 Nov, 2024 | 24.21 | 24.57 | 23.99 | 24.56 | 25.3 Thousand |
01 Nov, 2024 | 24.05 | 24.24 | 23.6 | 23.95 | 26.5 Thousand |
31 Oct, 2024 | 23.52 | 24.16 | 23.35 | 23.81 | 52.4 Thousand |
30 Oct, 2024 | 23.44 | 24.22 | 23.37 | 23.75 | 22.1 Thousand |
29 Oct, 2024 | 23.38 | 23.65 | 23.18 | 23.57 | 32.6 Thousand |
28 Oct, 2024 | 23.87 | 24.01 | 23.24 | 23.71 | 33.8 Thousand |
BBVA
BBW
BBWI
BBDC
BBDO
BBU