USD 31.11
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 26.14 | 26.86 | 25.98 | 26.56 | 27 Thousand |
21 Nov, 2024 | 25.43 | 26.13 | 25.4 | 26.0 | 28 Thousand |
20 Nov, 2024 | 25.82 | 26.26 | 25.06 | 25.33 | 37.8 Thousand |
19 Nov, 2024 | 26.47 | 26.47 | 25.61 | 26.09 | 47.6 Thousand |
18 Nov, 2024 | 26.83 | 27.03 | 26.35 | 26.42 | 32.8 Thousand |
15 Nov, 2024 | 26.68 | 26.7 | 26.3 | 26.54 | 42.8 Thousand |
14 Nov, 2024 | 26.54 | 27.2 | 26.35 | 26.53 | 49.1 Thousand |
13 Nov, 2024 | 27.24 | 27.24 | 26.09 | 26.36 | 64.1 Thousand |
12 Nov, 2024 | 26.86 | 27.21 | 26.08 | 26.86 | 54.7 Thousand |
11 Nov, 2024 | 27.95 | 27.95 | 26.59 | 26.84 | 59.6 Thousand |
BBVA
BBW
BBWI
BBDC
BBDO
BBU