Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 47.05 47.45 45.77 45.77 12.46 Thousand
05 Jan, 2022 47.98 47.98 46.93 47.1 11.21 Thousand
04 Jan, 2022 46.24 47.87 46.21 47.75 12.93 Thousand
03 Jan, 2022 46.0 46.82 46.0 46.02 12.93 Thousand
31 Dec, 2021 45.82 46.16 45.67 46.05 7478.00
30 Dec, 2021 46.16 46.32 45.82 45.82 8413.00
29 Dec, 2021 46.14 46.27 45.62 45.96 14.17 Thousand
28 Dec, 2021 47.0 47.0 45.63 46.1 8725.00
27 Dec, 2021 46.07 46.07 45.61 45.95 11.52 Thousand
23 Dec, 2021 45.73 46.0 45.4 45.66 13.39 Thousand