Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 28.31 29.8 27.15 27.24 38.2 Thousand
18 Mar, 2022 26.78 28.61 26.78 28.31 74.4 Thousand
17 Mar, 2022 25.66 27.01 25.66 26.97 31.7 Thousand
16 Mar, 2022 26.59 26.88 25.38 25.9 68.2 Thousand
15 Mar, 2022 27.69 27.69 25.93 26.47 93.8 Thousand
14 Mar, 2022 41.07 41.16 39.16 39.65 46.74 Thousand
11 Mar, 2022 40.8 40.98 40.62 40.88 14.8 Thousand
10 Mar, 2022 39.8 40.73 39.73 40.73 9971.00
09 Mar, 2022 39.36 40.21 39.25 39.98 41.28 Thousand
08 Mar, 2022 39.71 39.78 38.5 38.88 38.17 Thousand