Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 18.57 19.1 18.57 18.88 2900.00
19 Jan, 2023 18.89 18.89 18.05 18.6 34 Thousand
18 Jan, 2023 19.16 19.22 18.4 18.86 8700.00
17 Jan, 2023 18.29 19.02 18.05 19.0 14.5 Thousand
13 Jan, 2023 17.88 18.39 17.88 18.26 2100.00
12 Jan, 2023 18.49 18.65 18.3 18.34 3900.00
11 Jan, 2023 17.89 18.6 17.89 18.39 8900.00
10 Jan, 2023 17.75 18.28 17.73 18.22 17.5 Thousand
09 Jan, 2023 18.03 18.64 17.82 17.9 13.6 Thousand
06 Jan, 2023 17.92 17.99 17.65 17.76 8900.00