Brookfield Business Partners L.P. (BBU)
USD 22.8
(-0.22%)
USD 22.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 24.11 | 24.2 | 23.31 | 23.5 | 13.21 Thousand |
| 13 Dec, 2024 | 23.96 | 24.51 | 23.68 | 23.68 | 30.6 Thousand |
| 12 Dec, 2024 | 24.98 | 25.24 | 24.12 | 24.29 | 23.6 Thousand |
| 11 Dec, 2024 | 24.63 | 25.4 | 24.63 | 24.84 | 21.21 Thousand |
| 10 Dec, 2024 | 24.5 | 24.84 | 24.19 | 24.8 | 9900.00 |
| 09 Dec, 2024 | 24.98 | 25.03 | 24.58 | 24.8 | 32.4 Thousand |
| 06 Dec, 2024 | 25.87 | 25.9 | 24.5 | 24.75 | 57.2 Thousand |
| 05 Dec, 2024 | 25.71 | 25.9 | 25.56 | 25.68 | 6800.00 |
| 04 Dec, 2024 | 26.0 | 26.32 | 25.43 | 25.43 | 8700.00 |
| 03 Dec, 2024 | 26.28 | 26.28 | 25.55 | 25.77 | 8819.00 |
AUQ
DCHIY
0HGM
CMC
300319
CNTTQ