Brookfield Business Partners LP (BBU)
USD 35.05
(-0.74%)
USD 35.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 25.5 | 26.99 | 25.5 | 26.49 | 30.38 Thousand |
| 15 Jun, 2016 | 25.28 | 26.0 | 25.0 | 26.0 | 2025.00 |
| 14 Jun, 2016 | 25.01 | 25.4 | 25.01 | 25.39 | 2804.00 |
| 13 Jun, 2016 | 25.2 | 25.2 | 25.2 | 25.2 | 623.00 |
| 10 Jun, 2016 | 25.0 | 25.58 | 25.0 | 25.58 | 6076.00 |
| 09 Jun, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Jun, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jun, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jun, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Jun, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | - |
BBUC
BBVA
BBW
BBD
BBDC
BBDO