Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 24.77 25.1 24.74 25.08 6544.00
02 Feb, 2017 24.56 24.87 24.55 24.87 5297.00
01 Feb, 2017 24.98 25.05 24.48 24.55 31.31 Thousand
31 Jan, 2017 25.1 25.24 24.44 24.44 27.73 Thousand
30 Jan, 2017 24.8 25.24 24.77 25.08 8569.00
27 Jan, 2017 25.0 25.24 24.87 24.89 26.64 Thousand
26 Jan, 2017 25.34 25.43 24.89 24.94 15.58 Thousand
25 Jan, 2017 24.98 25.64 24.98 25.16 11.99 Thousand
24 Jan, 2017 24.9 25.19 24.82 24.96 16.2 Thousand
23 Jan, 2017 24.68 24.88 24.46 24.56 18.22 Thousand