Brookfield Business Partners LP (BBU)

USD 35.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 24.24 24.45 24.18 24.21 4051.00
17 Apr, 2017 24.15 24.67 24.15 24.36 4830.00
13 Apr, 2017 24.29 24.43 24.2 24.2 5297.00
12 Apr, 2017 24.51 24.64 24.29 24.39 5609.00
11 Apr, 2017 24.41 24.61 24.41 24.61 6388.00
10 Apr, 2017 24.22 24.7 24.2 24.55 3739.00
07 Apr, 2017 24.23 24.57 24.23 24.43 3895.00
06 Apr, 2017 24.3 24.45 24.19 24.45 8102.00
05 Apr, 2017 24.5 24.5 24.2 24.36 5453.00
04 Apr, 2017 24.46 24.78 24.34 24.51 18.38 Thousand