Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 2.6 2.65 2.57 2.65 7600.00
08 Sep, 2023 2.57 2.59 2.54 2.56 31.1 Thousand
07 Sep, 2023 2.61 2.61 2.55 2.58 1400.00
06 Sep, 2023 2.62 2.62 2.56 2.56 2300.00
05 Sep, 2023 2.61 2.62 2.52 2.52 6100.00
01 Sep, 2023 2.66 2.73 2.66 2.66 2200.00
31 Aug, 2023 2.69 2.75 2.66 2.72 14.5 Thousand
30 Aug, 2023 2.79 2.79 2.72 2.72 4400.00
29 Aug, 2023 2.79 2.82 2.77 2.8 4600.00
28 Aug, 2023 2.7 2.79 2.69 2.79 5200.00