Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.76 | 1.82 | 1.75 | 1.81 | 35.6 Thousand |
| 31 Dec, 2024 | 1.81 | 1.83 | 1.77 | 1.79 | 24.4 Thousand |
| 30 Dec, 2024 | 1.82 | 1.82 | 1.77 | 1.78 | 65.9 Thousand |
| 27 Dec, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 55.3 Thousand |
| 26 Dec, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 139.6 Thousand |
| 24 Dec, 2024 | 1.81 | 1.84 | 1.79 | 1.83 | 21.5 Thousand |
| 23 Dec, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 61 Thousand |
| 20 Dec, 2024 | 1.79 | 1.85 | 1.79 | 1.83 | 52.6 Thousand |
| 19 Dec, 2024 | 1.78 | 1.81 | 1.76 | 1.79 | 63.9 Thousand |
| 18 Dec, 2024 | 1.81 | 1.81 | 1.71 | 1.73 | 214.5 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC