Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 33.3 Thousand |
| 03 Mar, 2025 | 1.9 | 1.91 | 1.84 | 1.87 | 37.9 Thousand |
| 28 Feb, 2025 | 1.88 | 1.88 | 1.8 | 1.88 | 197.3 Thousand |
| 27 Feb, 2025 | 1.94 | 1.94 | 1.87 | 1.93 | 95 Thousand |
| 26 Feb, 2025 | 1.94 | 1.94 | 1.88 | 1.93 | 104.5 Thousand |
| 25 Feb, 2025 | 1.94 | 1.95 | 1.91 | 1.94 | 28.3 Thousand |
| 24 Feb, 2025 | 2.0 | 2.0 | 1.9 | 1.91 | 53.4 Thousand |
| 21 Feb, 2025 | 1.99 | 2.01 | 1.93 | 2.01 | 23.6 Thousand |
| 20 Feb, 2025 | 1.99 | 2.02 | 1.97 | 2.02 | 14.4 Thousand |
| 19 Feb, 2025 | 2.0 | 2.0 | 1.96 | 1.97 | 14.3 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC