Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.67 9.74 9.51 9.58 744.7 Thousand
14 Jun, 2022 9.73 9.73 9.53 9.54 1.31 Million
13 Jun, 2022 9.87 9.91 9.65 9.68 1.52 Million
10 Jun, 2022 9.92 10.09 9.89 10.07 838.9 Thousand
09 Jun, 2022 10.04 10.17 9.95 10.03 592.8 Thousand
08 Jun, 2022 10.15 10.15 9.98 10.02 612.4 Thousand
07 Jun, 2022 10.15 10.17 10.08 10.14 617.7 Thousand
06 Jun, 2022 10.45 10.49 10.36 10.43 573.7 Thousand
03 Jun, 2022 10.45 10.48 10.33 10.39 620 Thousand
02 Jun, 2022 10.47 10.5 10.35 10.47 353.8 Thousand