Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.27 9.41 9.27 9.31 835.7 Thousand
29 Jun, 2022 9.43 9.47 9.33 9.38 548 Thousand
28 Jun, 2022 9.53 9.62 9.43 9.47 519.5 Thousand
27 Jun, 2022 9.35 9.56 9.33 9.5 510.8 Thousand
24 Jun, 2022 9.3 9.41 9.27 9.37 512 Thousand
23 Jun, 2022 9.35 9.36 9.18 9.24 503.1 Thousand
22 Jun, 2022 9.3 9.4 9.27 9.32 515.1 Thousand
21 Jun, 2022 9.39 9.5 9.32 9.36 705.6 Thousand
17 Jun, 2022 9.25 9.45 9.23 9.3 1.32 Million
16 Jun, 2022 9.49 9.55 9.24 9.28 1.4 Million