Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 13.69 13.69 13.27 13.43 8200.00
17 Oct, 2007 13.68 13.68 13.25 13.35 10.8 Thousand
16 Oct, 2007 13.44 13.47 13.25 13.25 5900.00
15 Oct, 2007 13.9 14.0 13.25 13.35 6600.00
12 Oct, 2007 13.53 13.8 13.5 13.74 5700.00
11 Oct, 2007 13.67 13.75 13.4 13.6 33.2 Thousand
10 Oct, 2007 13.83 14.17 13.6 13.62 12.7 Thousand
09 Oct, 2007 13.52 13.99 13.52 13.87 13.4 Thousand
08 Oct, 2007 13.67 13.7 13.44 13.51 13.9 Thousand
05 Oct, 2007 13.86 13.86 13.51 13.64 12.2 Thousand