Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 13.25 13.25 12.97 12.99 11.5 Thousand
31 Oct, 2007 13.03 13.19 12.89 13.1 10.7 Thousand
30 Oct, 2007 13.2 13.2 12.8 13.03 9700.00
29 Oct, 2007 13.0 13.19 13.0 13.18 10.1 Thousand
26 Oct, 2007 13.2 13.2 12.8 12.96 8300.00
25 Oct, 2007 13.21 13.21 13.0 13.05 5400.00
24 Oct, 2007 13.2 13.24 12.96 13.23 12.1 Thousand
23 Oct, 2007 13.16 13.28 12.97 13.23 6500.00
22 Oct, 2007 13.36 13.36 13.22 13.26 8500.00
19 Oct, 2007 13.42 13.42 12.85 13.22 15.8 Thousand