Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.95 | 9.99 | 9.77 | 9.78 | 511.5 Thousand |
| 11 Jun, 2024 | 9.8 | 9.93 | 9.8 | 9.85 | 517 Thousand |
| 10 Jun, 2024 | 9.8 | 9.89 | 9.75 | 9.87 | 292.2 Thousand |
| 07 Jun, 2024 | 9.76 | 9.86 | 9.76 | 9.81 | 473.6 Thousand |
| 06 Jun, 2024 | 9.85 | 9.92 | 9.74 | 9.84 | 706.7 Thousand |
| 05 Jun, 2024 | 9.83 | 9.9 | 9.77 | 9.86 | 778.8 Thousand |
| 04 Jun, 2024 | 10.2 | 10.2 | 10.07 | 10.11 | 911.9 Thousand |
| 03 Jun, 2024 | 10.1 | 10.24 | 10.1 | 10.18 | 919 Thousand |
| 31 May, 2024 | 10.05 | 10.07 | 10.0 | 10.05 | 289.5 Thousand |
| 30 May, 2024 | 9.97 | 10.02 | 9.94 | 9.99 | 251.2 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD