Barings BDC Inc (BBDC)
USD 8.73
(0.46%)
USD 8.73
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.08 | 10.15 | 10.03 | 10.1 | 367.4 Thousand |
| 11 Jul, 2024 | 10.09 | 10.1 | 10.03 | 10.08 | 248 Thousand |
| 10 Jul, 2024 | 10.05 | 10.05 | 9.94 | 10.04 | 247.8 Thousand |
| 09 Jul, 2024 | 10.07 | 10.1 | 9.99 | 10.01 | 287.3 Thousand |
| 08 Jul, 2024 | 10.01 | 10.07 | 9.99 | 10.05 | 257.4 Thousand |
| 05 Jul, 2024 | 9.93 | 10.04 | 9.92 | 9.98 | 477.4 Thousand |
| 03 Jul, 2024 | 9.81 | 9.92 | 9.8 | 9.89 | 177.5 Thousand |
| 02 Jul, 2024 | 9.78 | 9.8 | 9.7 | 9.78 | 390.9 Thousand |
| 01 Jul, 2024 | 9.75 | 9.78 | 9.65 | 9.73 | 365 Thousand |
| 28 Jun, 2024 | 9.68 | 9.79 | 9.65 | 9.73 | 479.8 Thousand |
BBDO
BBU
BBUC
BBAI-WT
BBAR
BBD