BBVA Banco Frances SA ADR (BBAR)
USD 16.88
(6.3%)
USD 16.88
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.4 | 8.44 | 7.95 | 7.96 | 1.14 Million |
| 06 Oct, 2025 | 8.44 | 8.45 | 8.05 | 8.37 | 1.17 Million |
| 03 Oct, 2025 | 8.3 | 8.33 | 8.04 | 8.32 | 1.79 Million |
| 02 Oct, 2025 | 8.11 | 8.32 | 7.76 | 8.27 | 2.69 Million |
| 01 Oct, 2025 | 8.59 | 8.65 | 8.04 | 8.06 | 927.6 Thousand |
| 30 Sep, 2025 | 8.9 | 8.91 | 8.23 | 8.32 | 1.53 Million |
| 29 Sep, 2025 | 8.91 | 9.15 | 8.8 | 8.91 | 1.38 Million |
| 26 Sep, 2025 | 9.22 | 9.7 | 8.82 | 8.84 | 1.03 Million |
| 25 Sep, 2025 | 9.94 | 10.06 | 9.26 | 9.26 | 1.31 Million |
| 24 Sep, 2025 | 10.89 | 11.47 | 10.11 | 10.16 | 2.24 Million |
BBD
BBDC
BBDO
BB
BBAI
BBAI-WT