BBVA Banco Frances SA ADR (BBAR)
USD 16.88
(6.3%)
USD 16.88
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.31 | 10.12 | 9.31 | 9.42 | 869.9 Thousand |
| 20 Oct, 2025 | 9.38 | 9.82 | 9.22 | 9.41 | 1.12 Million |
| 17 Oct, 2025 | 9.5 | 9.82 | 9.39 | 9.39 | 601.5 Thousand |
| 16 Oct, 2025 | 9.58 | 9.8 | 9.36 | 9.58 | 1 Million |
| 15 Oct, 2025 | 9.62 | 10.1 | 9.38 | 9.53 | 1.44 Million |
| 14 Oct, 2025 | 9.8 | 10.26 | 9.15 | 9.41 | 1.62 Million |
| 13 Oct, 2025 | 9.5 | 10.26 | 9.39 | 9.97 | 2.09 Million |
| 10 Oct, 2025 | 9.78 | 9.9 | 9.16 | 9.19 | 1.77 Million |
| 09 Oct, 2025 | 8.35 | 9.79 | 8.34 | 9.73 | 3.17 Million |
| 08 Oct, 2025 | 8.09 | 8.4 | 7.85 | 8.32 | 1.68 Million |
BBD
BBDC
BBDO
BB
BBAI
BBAI-WT