BARK, Inc. (BARK)

USD 1.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.05 1.05 0.95 0.97 1.05 Million
31 Jan, 2024 0.97 1.08 0.96 1.03 1.12 Million
30 Jan, 2024 0.95 0.98 0.95 0.97 403.18 Thousand
29 Jan, 2024 0.97 0.98 0.93 0.96 383.36 Thousand
26 Jan, 2024 0.96 0.98 0.95 0.98 508.74 Thousand
25 Jan, 2024 0.9 0.98 0.89 0.96 1.02 Million
24 Jan, 2024 0.93 0.95 0.89 0.9 638.63 Thousand
23 Jan, 2024 0.94 0.97 0.91 0.93 743.74 Thousand
22 Jan, 2024 0.9 0.93 0.89 0.93 577.5 Thousand
19 Jan, 2024 0.93 0.93 0.86 0.9 682 Thousand