USD 0.07
(7.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.09 | 0.1 | 0.08 | 0.08 | 485.83 Thousand |
17 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 532.00 |
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
10 Oct, 2023 | 0.11 | 0.1 | 0.09 | 0.09 | 16.74 Thousand |
06 Oct, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 12.68 Thousand |
04 Oct, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 13.5 Thousand |
02 Oct, 2023 | 0.1 | 0.12 | 0.12 | 0.12 | 1368.00 |
29 Sep, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 117.00 |
28 Sep, 2023 | 0.13 | 0.13 | 0.11 | 0.12 | 2956.00 |
27 Sep, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 3417.00 |
VSTEW
ALUCI
CCGPY
NDO
UCIX
SYBLY