USD 0.07
(7.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 700.00 |
02 Nov, 2023 | 0.06 | 0.1 | 0.08 | 0.1 | - |
30 Oct, 2023 | 0.08 | 0.08 | 0.05 | 0.07 | 14.39 Thousand |
27 Oct, 2023 | 0.07 | 0.09 | 0.07 | 0.09 | 16.4 Thousand |
23 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 744.00 |
20 Oct, 2023 | 0.09 | 0.1 | 0.08 | 0.08 | 485.83 Thousand |
17 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 532.00 |
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
10 Oct, 2023 | 0.11 | 0.1 | 0.09 | 0.09 | 16.74 Thousand |
06 Oct, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 12.68 Thousand |
VSTEW
ALUCI
CCGPY
NDO
UCIX
SYBLY