Banc of California, Inc. (BANC)

USD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 19.34 19.67 19.14 19.55 311.4 Thousand
01 Apr, 2022 19.64 19.82 19.3 19.42 587.1 Thousand
31 Mar, 2022 19.58 19.88 19.31 19.36 474 Thousand
30 Mar, 2022 20.31 20.38 19.54 19.59 239.1 Thousand
29 Mar, 2022 20.31 20.57 20.06 20.22 293.8 Thousand
28 Mar, 2022 20.19 20.3 19.73 19.97 194.1 Thousand
25 Mar, 2022 19.91 20.35 19.9 20.2 184 Thousand
24 Mar, 2022 19.83 20.02 19.54 19.88 146.3 Thousand
23 Mar, 2022 19.98 20.12 19.71 19.72 181.5 Thousand
22 Mar, 2022 20.22 20.5 20.19 20.21 156.8 Thousand