Booz Allen Hamilton Holding Corporation (BAH)

USD 119.81

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 109.44 110.18 108.89 109.27 740.82 Thousand
28 Sep, 2023 110.04 110.55 108.64 108.74 361.33 Thousand
27 Sep, 2023 108.78 110.4 108.58 109.72 1.27 Million
26 Sep, 2023 107.79 108.53 106.9 108.33 678.66 Thousand
25 Sep, 2023 107.07 108.15 107.07 108.09 463.65 Thousand
22 Sep, 2023 107.5 108.26 107.25 107.37 475.23 Thousand
21 Sep, 2023 111.12 111.12 107.58 107.64 720.26 Thousand
20 Sep, 2023 111.6 112.38 110.67 111.58 876.74 Thousand
19 Sep, 2023 111.52 111.69 110.66 111.49 430.51 Thousand
18 Sep, 2023 111.61 112.91 111.47 111.67 463.32 Thousand