Booz Allen Hamilton Holding Corporation (BAH)
USD 119.81
(0.23%)
USD 119.81
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 127.63 | 127.98 | 126.92 | 127.9 | 853.75 Thousand |
| 12 Oct, 2023 | 127.57 | 127.89 | 125.9 | 127.01 | 905.67 Thousand |
| 11 Oct, 2023 | 124.5 | 126.8 | 124.49 | 126.65 | 944.41 Thousand |
| 10 Oct, 2023 | 122.67 | 125.12 | 122.67 | 124.49 | 1.08 Million |
| 09 Oct, 2023 | 120.25 | 122.79 | 120.06 | 122.76 | 966.78 Thousand |
| 06 Oct, 2023 | 116.13 | 120.03 | 116.13 | 119.48 | 1.24 Million |
| 05 Oct, 2023 | 115.67 | 116.97 | 115.55 | 116.71 | 936.3 Thousand |
| 04 Oct, 2023 | 115.16 | 116.71 | 114.43 | 115.83 | 1.54 Million |
| 03 Oct, 2023 | 114.13 | 116.55 | 113.95 | 114.75 | 1.69 Million |
| 02 Oct, 2023 | 110.16 | 113.85 | 109.83 | 113.57 | 1.77 Million |
CCRN
AMXB
AURE
ECOR
CMEIF
ZEUCF