Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 18.88 19.0 18.65 18.78 160.7 Thousand
04 Jan, 2011 19.21 19.31 18.65 18.88 258 Thousand
03 Jan, 2011 19.66 19.66 19.18 19.19 289.6 Thousand
31 Dec, 2010 19.72 19.75 19.36 19.43 31.7 Thousand
30 Dec, 2010 19.39 19.76 19.3 19.76 191.6 Thousand
29 Dec, 2010 19.46 19.51 19.15 19.41 98.2 Thousand
28 Dec, 2010 19.79 19.92 19.21 19.41 104.2 Thousand
27 Dec, 2010 19.46 20.14 19.46 19.72 318.7 Thousand
23 Dec, 2010 19.44 19.76 19.01 19.14 84.1 Thousand
22 Dec, 2010 19.29 19.66 19.29 19.4 492.6 Thousand