Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 18.24 18.3 17.79 17.99 306.9 Thousand
27 May, 2011 18.13 18.18 17.99 18.11 127.3 Thousand
26 May, 2011 18.1 18.3 17.91 18.15 161.7 Thousand
25 May, 2011 18.5 18.5 17.98 18.14 400.2 Thousand
24 May, 2011 18.81 18.87 18.77 18.79 173.5 Thousand
23 May, 2011 18.88 18.99 18.76 18.8 224.5 Thousand
20 May, 2011 19.0 19.17 18.96 19.06 161 Thousand
19 May, 2011 19.22 19.22 18.99 19.05 122.2 Thousand
18 May, 2011 19.11 19.22 18.98 19.21 102.9 Thousand
17 May, 2011 19.2 19.2 18.79 19.11 99.9 Thousand