Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 106.22 106.94 104.0 105.72 2.61 Million
28 May, 2025 106.08 108.78 104.0 104.66 3.38 Million
27 May, 2025 109.18 110.61 105.96 109.81 3.19 Million
23 May, 2025 106.8 113.5 104.05 107.79 8.97 Million
22 May, 2025 127.94 129.37 126.59 129.13 1.82 Million
21 May, 2025 128.53 129.5 127.83 128.42 1.57 Million
20 May, 2025 129.3 130.91 129.2 129.69 1.01 Million
19 May, 2025 129.04 130.81 127.93 129.3 1.64 Million
16 May, 2025 126.62 129.1 126.27 128.81 2.18 Million
15 May, 2025 123.62 128.05 123.21 127.67 1.43 Million