USD 18.96
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 19.96 | 20.07 | 19.89 | 20.05 | 35.09 Thousand |
01 Apr, 2025 | 20.15 | 20.15 | 19.93 | 19.96 | 42.2 Thousand |
31 Mar, 2025 | 20.13 | 20.13 | 20.02 | 20.02 | 56.11 Thousand |
28 Mar, 2025 | 20.38 | 20.38 | 20.12 | 20.13 | 25.11 Thousand |
27 Mar, 2025 | 20.24 | 20.34 | 20.12 | 20.28 | 53.73 Thousand |
26 Mar, 2025 | 20.41 | 20.45 | 20.24 | 20.24 | 17.11 Thousand |
25 Mar, 2025 | 20.49 | 20.49 | 20.4 | 20.48 | 22.64 Thousand |
24 Mar, 2025 | 20.54 | 20.57 | 20.4 | 20.42 | 29.47 Thousand |
21 Mar, 2025 | 20.5 | 20.55 | 20.43 | 20.48 | 25.34 Thousand |
20 Mar, 2025 | 20.53 | 20.61 | 20.45 | 20.52 | 22.58 Thousand |
EFC-PE
DM
AARTIIND
6840
DLB
5511