USD 18.96
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 19.1 | 19.29 | 19.05 | 19.07 | 57.88 Thousand |
19 May, 2025 | 18.92 | 19.1 | 18.85 | 19.1 | 46.36 Thousand |
16 May, 2025 | 18.96 | 19.01 | 18.83 | 19.01 | 62.02 Thousand |
15 May, 2025 | 18.82 | 18.94 | 18.79 | 18.82 | 44.74 Thousand |
14 May, 2025 | 18.89 | 18.95 | 18.78 | 18.78 | 53.03 Thousand |
13 May, 2025 | 18.98 | 19.01 | 18.86 | 18.93 | 30.53 Thousand |
12 May, 2025 | 19.28 | 19.34 | 18.96 | 19.0 | 75.97 Thousand |
09 May, 2025 | 19.18 | 19.21 | 19.13 | 19.17 | 33.87 Thousand |
08 May, 2025 | 19.19 | 19.32 | 19.03 | 19.13 | 104.8 Thousand |
07 May, 2025 | 19.1 | 19.14 | 19.02 | 19.12 | 38.3 Thousand |
EFC-PE
DM
AARTIIND
6840
DLB
5511