USD 18.96
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 20.75 | 21.07 | 20.75 | 21.07 | 45.45 Thousand |
17 Jan, 2025 | 20.86 | 20.86 | 20.56 | 20.69 | 38.31 Thousand |
16 Jan, 2025 | 20.6 | 20.84 | 20.59 | 20.69 | 48.8 Thousand |
15 Jan, 2025 | 20.44 | 20.66 | 20.44 | 20.64 | 53.65 Thousand |
14 Jan, 2025 | 20.04 | 20.14 | 19.95 | 20.09 | 59.62 Thousand |
13 Jan, 2025 | 20.21 | 20.21 | 19.88 | 19.94 | 82.18 Thousand |
10 Jan, 2025 | 20.45 | 20.49 | 20.17 | 20.18 | 56.48 Thousand |
08 Jan, 2025 | 20.65 | 20.7 | 20.45 | 20.58 | 44.73 Thousand |
07 Jan, 2025 | 21.14 | 21.15 | 20.64 | 20.69 | 60.37 Thousand |
06 Jan, 2025 | 21.27 | 21.27 | 21.07 | 21.14 | 35.22 Thousand |
EFC-PE
DM
AARTIIND
6840
DLB
5511