Bank of America Corporation (BAC-PK)
USD 23.84
(0.17%)
USD 23.84
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.84 | 24.95 | 24.81 | 24.86 | 71.02 Thousand |
| 07 Mar, 2025 | 25.0 | 25.06 | 24.91 | 24.96 | 37.62 Thousand |
| 06 Mar, 2025 | 25.0 | 25.04 | 24.95 | 25.02 | 44.23 Thousand |
| 05 Mar, 2025 | 25.07 | 25.1 | 25.02 | 25.02 | 28.06 Thousand |
| 04 Mar, 2025 | 25.18 | 25.18 | 25.0 | 25.03 | 65.1 Thousand |
| 03 Mar, 2025 | 25.11 | 25.2 | 25.11 | 25.12 | 44.04 Thousand |
| 28 Feb, 2025 | 25.18 | 25.22 | 25.11 | 25.14 | 99.62 Thousand |
| 27 Feb, 2025 | 25.14 | 25.22 | 25.13 | 25.17 | 51.23 Thousand |
| 26 Feb, 2025 | 25.12 | 25.17 | 25.09 | 25.13 | 29.62 Thousand |
| 25 Feb, 2025 | 25.08 | 25.15 | 25.04 | 25.13 | 68.64 Thousand |
FMCCJ
CXDO
MRM
300671
ARV
06N