USD 23.84
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.8 | 23.82 | 23.8 | 23.82 | 492.00 |
06 Jun, 2025 | 23.87 | 23.91 | 23.78 | 23.8 | 53.57 Thousand |
05 Jun, 2025 | 23.87 | 23.96 | 23.81 | 23.88 | 43.73 Thousand |
04 Jun, 2025 | 23.72 | 23.85 | 23.72 | 23.81 | 44.75 Thousand |
03 Jun, 2025 | 23.64 | 23.7 | 23.6 | 23.68 | 71.98 Thousand |
02 Jun, 2025 | 23.48 | 23.56 | 23.36 | 23.56 | 88 Thousand |
30 May, 2025 | 23.6 | 23.6 | 23.41 | 23.48 | 917.9 Thousand |
29 May, 2025 | 23.7 | 23.72 | 23.55 | 23.6 | 84.36 Thousand |
28 May, 2025 | 23.76 | 23.79 | 23.64 | 23.66 | 120.74 Thousand |
27 May, 2025 | 23.64 | 23.86 | 23.61 | 23.69 | 51.1 Thousand |
FMCCJ
CXDO
MRM
300671
ARV
06N