Bank of America Corporation (BAC-PE)

USD 21.77

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.15 20.19 20.0 20.0 17.13 Thousand
26 Oct, 2023 19.97 20.12 19.97 20.05 8416.00
25 Oct, 2023 20.03 20.08 19.9 20.06 17.63 Thousand
24 Oct, 2023 20.1 20.19 19.95 20.09 50.61 Thousand
23 Oct, 2023 20.0 20.19 19.96 20.0 11.99 Thousand
20 Oct, 2023 20.01 20.11 19.94 20.02 9955.00
19 Oct, 2023 20.13 20.19 20.02 20.05 10.55 Thousand
18 Oct, 2023 20.06 20.08 19.96 20.06 21.21 Thousand
17 Oct, 2023 20.18 20.2 20.05 20.07 9765.00
16 Oct, 2023 20.18 20.25 20.06 20.12 6724.00