BAC-PE | Bank of America Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Oct, 2023	20.0	20.19	19.96	20.0	11.99 Thousand
20 Oct, 2023	20.01	20.11	19.94	20.02	9955.00
19 Oct, 2023	20.13	20.19	20.02	20.05	10.55 Thousand
18 Oct, 2023	20.06	20.08	19.96	20.06	21.21 Thousand
17 Oct, 2023	20.18	20.2	20.05	20.07	9765.00
16 Oct, 2023	20.18	20.25	20.06	20.12	6724.00
13 Oct, 2023	20.14	20.14	20.02	20.13	3824.00
12 Oct, 2023	20.17	20.2	20.07	20.15	7776.00
11 Oct, 2023	20.28	20.38	20.21	20.31	12.61 Thousand
10 Oct, 2023	20.02	20.24	20.01	20.16	17.79 Thousand