Bank of America Corporation (BAC-PE)
USD 23.99
(-0.33%)
USD 23.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23.52 | 23.61 | 23.37 | 23.43 | 13.88 Thousand |
| 26 Apr, 2024 | 23.7 | 23.84 | 23.65 | 23.67 | 14.58 Thousand |
| 25 Apr, 2024 | 23.58 | 23.64 | 23.57 | 23.59 | 4595.00 |
| 24 Apr, 2024 | 23.71 | 23.75 | 23.43 | 23.65 | 11.4 Thousand |
| 23 Apr, 2024 | 23.56 | 23.71 | 23.56 | 23.61 | 13.29 Thousand |
| 22 Apr, 2024 | 23.44 | 23.62 | 23.37 | 23.52 | 11.84 Thousand |
| 19 Apr, 2024 | 23.24 | 23.42 | 23.16 | 23.42 | 19.46 Thousand |
| 18 Apr, 2024 | 23.36 | 23.36 | 23.09 | 23.16 | 13.91 Thousand |
| 17 Apr, 2024 | 23.17 | 23.28 | 23.08 | 23.16 | 8836.00 |
| 16 Apr, 2024 | 23.0 | 23.18 | 22.86 | 23.06 | 9072.00 |
PHNM
4418
8953
AVONMORE
MPML
TCNB